Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240517C00055000 | 2024-04-05 12:41PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 76 | 73.63% |
FIZZ240621C00055000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.10 | 0.00 | - | - | 5 | 72.24% |
FIZZ240719C00055000 | 2024-04-01 1:34PM EDT | 2024-07-19 | 1.40 | 0.05 | 0.45 | 0.00 | - | 2 | 32 | 32.13% |
FIZZ241018C00055000 | 2024-05-02 12:19PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.60 | 0.00 | - | 3 | 98 | 34.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240719P00055000 | 2024-01-11 1:26PM EDT | 2024-07-19 | 6.95 | 7.10 | 8.80 | 0.00 | - | 5 | 0 | 25.93% |