Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240517C00045000 | 2024-04-26 3:44PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FIZZ240517C00050000 | 2024-04-26 10:24AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FIZZ240517C00055000 | 2024-04-05 12:41PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240517P00035000 | 2024-03-18 9:43AM EDT | 35.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 93.26% |
FIZZ240517P00040000 | 2024-04-29 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FIZZ240517P00045000 | 2024-04-29 3:49PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIZZ240517P00050000 | 2024-04-10 9:44AM EDT | 50.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |