Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240517C00040000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 7.90 | 7.40 | 10.50 | 0.00 | - | - | 2 | 257.42% |
FIZZ240621C00040000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 7.58 | 7.10 | 10.40 | 0.00 | - | - | 2 | 67.53% |
FIZZ240719C00040000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 5.50 | 8.00 | 10.80 | 0.00 | - | 3 | 13 | 62.70% |
FIZZ241018C00040000 | 2024-03-21 12:21PM EDT | 2024-10-18 | 10.12 | 7.10 | 10.00 | 0.00 | - | 1 | 3 | 47.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240517P00040000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 162.70% |
FIZZ240621P00040000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 57.37% |
FIZZ240719P00040000 | 2024-05-03 12:46PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 43.53% |
FIZZ241018P00040000 | 2024-05-13 3:15PM EDT | 2024-10-18 | 0.85 | 0.75 | 1.40 | 0.00 | - | 2 | 39 | 36.30% |