Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240621C00055000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 100.39% |
FIZZ240719C00055000 | 2024-06-12 2:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 60 | 92 | 38.28% |
FIZZ241018C00055000 | 2024-05-24 3:20PM EDT | 2024-10-18 | 1.16 | 0.90 | 1.75 | 0.00 | - | 3 | 155 | 36.63% |
FIZZ250117C00055000 | 2024-06-14 11:05AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.75 | 0.00 | - | 17 | 54 | 35.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240719P00055000 | 2024-01-11 1:26PM EDT | 2024-07-19 | 6.95 | 7.10 | 8.80 | 0.00 | - | 5 | 0 | 55.23% |