Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00042000 | 2024-04-11 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FITB240621C00042000 | 2024-04-29 3:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FITB240816C00042000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
FITB241115C00042000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
FITB250117C00042000 | 2024-04-16 1:06PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FITB250620C00042000 | 2024-04-24 9:37AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00042000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 6.10 | 4.90 | 8.30 | 0.00 | - | 5 | 93 | 61.89% |
FITB240816P00042000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FITB250117P00042000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FITB250620P00042000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |