La bourse est fermée
Dow Jones
39 899,18 +341,07 (+0,86 %) Nasdaq
16 739,43 +228,25 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 634,97 +4 095,93 (+7,24 %)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00015000 | 2024-04-04 2:06PM EDT | 15.00 | 20.90 | 21.90 | 25.00 | 0.00 | - | 4 | 4 | 880.47% |
| FITB240517C00019000 | 2023-10-25 10:47AM EDT | 19.00 | 4.70 | 8.40 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| FITB240517C00020000 | 2024-01-19 1:02PM EDT | 20.00 | 13.50 | 12.10 | 16.00 | 0.00 | - | 5 | 4 | 0.00% |
| FITB240517C00021000 | 2023-10-20 10:36AM EDT | 21.00 | 4.20 | 7.00 | 7.20 | 0.00 | - | 19 | 19 | 0.00% |
| FITB240517C00022000 | 2023-10-25 10:48AM EDT | 22.00 | 2.80 | 5.80 | 6.00 | 0.00 | - | 6 | 0 | 0.00% |
| FITB240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 13.30 | 15.60 | 16.20 | 0.00 | - | 1 | 1 | 366.41% |
| FITB240517C00024000 | 2024-03-01 11:24AM EDT | 24.00 | 10.70 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 506.64% |
| FITB240517C00025000 | 2024-05-03 11:33AM EDT | 25.00 | 12.55 | 13.60 | 15.40 | 0.00 | - | 5 | 5 | 387.89% |
| FITB240517C00026000 | 2024-05-03 10:12AM EDT | 26.00 | 11.50 | 12.80 | 13.00 | 0.00 | - | 35 | 35 | 209.38% |
| FITB240517C00027000 | 2024-03-18 1:07PM EDT | 27.00 | 8.53 | 6.00 | 9.50 | 0.00 | - | 3 | 0 | 0.00% |
| FITB240517C00028000 | 2024-05-06 12:36PM EDT | 28.00 | 9.85 | 10.70 | 11.20 | 0.00 | - | 4 | 5 | 248.83% |
| FITB240517C00029000 | 2024-03-26 10:51AM EDT | 29.00 | 7.15 | 7.50 | 7.90 | 0.00 | - | 20 | 16 | 0.00% |
| FITB240517C00030000 | 2024-05-15 10:34AM EDT | 30.00 | 9.00 | 8.60 | 10.80 | +0.60 | +7.14% | 5 | 161 | 287.50% |
| FITB240517C00031000 | 2024-04-22 9:43AM EDT | 31.00 | 5.50 | 7.60 | 8.60 | 0.00 | - | 5 | 154 | 163.28% |
| FITB240517C00032000 | 2024-05-03 9:30AM EDT | 32.00 | 5.52 | 6.70 | 7.40 | 0.00 | - | 5 | 183 | 131.25% |
| FITB240517C00033000 | 2024-05-15 2:56PM EDT | 33.00 | 5.80 | 5.80 | 6.00 | -0.20 | -3.33% | 137 | 601 | 96.88% |
| FITB240517C00034000 | 2024-05-15 12:11PM EDT | 34.00 | 4.80 | 4.80 | 5.00 | +0.20 | +4.35% | 4 | 470 | 82.03% |
| FITB240517C00035000 | 2024-05-15 1:58PM EDT | 35.00 | 3.78 | 3.80 | 4.00 | +0.28 | +8.00% | 14 | 1,050 | 67.19% |
| FITB240517C00036000 | 2024-05-15 1:45PM EDT | 36.00 | 2.83 | 2.80 | 4.50 | +0.19 | +7.20% | 12 | 449 | 132.23% |
| FITB240517C00037000 | 2024-05-15 11:58AM EDT | 37.00 | 1.83 | 1.80 | 1.95 | +0.01 | +0.55% | 77 | 2,359 | 0.00% |
| FITB240517C00038000 | 2024-05-15 2:05PM EDT | 38.00 | 0.90 | 0.85 | 1.00 | +0.15 | +20.00% | 143 | 1,213 | 21.49% |
| FITB240517C00039000 | 2024-05-15 1:39PM EDT | 39.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 240 | 1,470 | 22.46% |
| FITB240517C00040000 | 2024-05-15 11:09AM EDT | 40.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 12 | 846 | 30.47% |
| FITB240517C00041000 | 2024-04-25 10:48AM EDT | 41.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,722 | 39.45% |
| FITB240517C00042000 | 2024-04-11 11:41AM EDT | 42.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 569 | 66.41% |
| FITB240517C00043000 | 2024-03-22 10:03AM EDT | 43.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 92.19% |
| FITB240517C00045000 | 2024-04-23 11:58AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,002 | 127.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00015000 | 2023-10-19 3:01PM EDT | 15.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 16 | 16 | 550.00% |
| FITB240517P00016000 | 2024-04-01 1:01PM EDT | 16.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 560.94% |
| FITB240517P00017000 | 2023-11-01 9:43AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 50.00% |
| FITB240517P00018000 | 2023-10-24 3:25PM EDT | 18.00 | 0.79 | 0.15 | 0.25 | 0.00 | - | 10 | 14 | 493.75% |
| FITB240517P00019000 | 2024-01-24 10:49AM EDT | 19.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 484.38% |
| FITB240517P00020000 | 2024-02-15 2:25PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 60 | 433.59% |
| FITB240517P00021000 | 2024-04-01 9:30AM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 50.00% |
| FITB240517P00022000 | 2024-04-03 9:30AM EDT | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 50.00% |
| FITB240517P00023000 | 2024-04-03 9:30AM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
| FITB240517P00024000 | 2024-04-01 9:30AM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 546 | 50.00% |
| FITB240517P00025000 | 2024-04-04 12:52PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 253 | 306.25% |
| FITB240517P00026000 | 2024-05-14 11:32AM EDT | 26.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2,192 | 297.66% |
| FITB240517P00027000 | 2024-03-05 10:30AM EDT | 27.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 172 | 267.97% |
| FITB240517P00028000 | 2024-04-16 11:44AM EDT | 28.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 25 | 168 | 252.34% |
| FITB240517P00029000 | 2024-04-22 12:08PM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 349 | 230.86% |
| FITB240517P00030000 | 2024-04-19 10:53AM EDT | 30.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 15 | 3,207 | 178.91% |
| FITB240517P00031000 | 2024-05-14 11:32AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 575 | 120.31% |
| FITB240517P00032000 | 2024-05-08 2:09PM EDT | 32.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 54 | 552 | 158.98% |
| FITB240517P00033000 | 2024-05-08 2:33PM EDT | 33.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 400 | 103.13% |
| FITB240517P00034000 | 2024-05-13 2:10PM EDT | 34.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 3,428 | 116.02% |
| FITB240517P00035000 | 2024-05-08 3:58PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 1,181 | 108.01% |
| FITB240517P00036000 | 2024-05-08 12:14PM EDT | 36.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 415 | 70.70% |
| FITB240517P00037000 | 2024-05-14 12:26PM EDT | 37.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 657 | 66.80% |
| FITB240517P00038000 | 2024-05-15 9:36AM EDT | 38.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 100 | 625 | 29.88% |
| FITB240517P00039000 | 2024-05-15 3:23PM EDT | 39.00 | 0.36 | 0.30 | 0.40 | -0.44 | -55.00% | 201 | 391 | 27.15% |
| FITB240517P00040000 | 2024-04-19 12:58PM EDT | 40.00 | 3.78 | 1.05 | 1.25 | 0.00 | - | 5 | 39 | 41.60% |
| FITB240517P00041000 | 2024-05-10 9:44AM EDT | 41.00 | 2.10 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 52.73% |
| FITB240517P00043000 | 2024-04-19 9:33AM EDT | 43.00 | 7.70 | 4.00 | 4.30 | 0.00 | - | 4 | 0 | 79.30% |
| FITB240517P00044000 | 2024-04-19 9:30AM EDT | 44.00 | 8.10 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 64.06% |
| FITB240517P00045000 | 2024-04-19 9:30AM EDT | 45.00 | 9.10 | 5.80 | 6.40 | 0.00 | - | 1 | 0 | 93.75% |
