Marchés français ouverture 6 h 43 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 920,26 0,00 (0,00 %) EUR/USD
1,0866 -0,0004 (-0,03 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 152,16 -1 029,10 (-1,68 %)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 4 | 4 | 15.00 | 0.23 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 18.00 | 0.79 | 0.00 | - | 10 | 14 |
| 4.70 | 0.00 | - | - | 0 | 19.00 | 0.10 | 0.00 | - | 1 | 14 |
| 13.50 | 0.00 | - | 5 | 4 | 20.00 | 0.05 | 0.00 | - | 5 | 60 |
| 4.20 | 0.00 | - | 19 | 19 | 21.00 | 0.21 | 0.00 | - | 6 | 38 |
| 2.80 | 0.00 | - | 6 | 0 | 22.00 | 0.21 | 0.00 | - | 3 | 122 |
| 13.30 | 0.00 | - | 1 | 1 | 23.00 | 0.18 | 0.00 | - | 3 | 105 |
| 10.70 | 0.00 | - | 2 | 0 | 24.00 | 0.21 | 0.00 | - | 3 | 546 |
| 12.55 | 0.00 | - | 5 | 5 | 25.00 | 0.10 | 0.00 | - | 2 | 253 |
| 11.50 | 0.00 | - | 35 | 35 | 26.00 | 0.01 | 0.00 | - | 2 | 2,192 |
| 8.53 | 0.00 | - | 3 | 0 | 27.00 | 0.15 | 0.00 | - | 3 | 172 |
| 9.85 | 0.00 | - | 4 | 5 | 28.00 | 0.15 | 0.00 | - | 25 | 168 |
| 7.15 | 0.00 | - | 20 | 16 | 29.00 | 0.05 | 0.00 | - | 1 | 349 |
| 9.00 | 0.00 | - | 5 | 160 | 30.00 | 0.08 | 0.00 | - | 15 | 3,207 |
| 5.50 | 0.00 | - | 5 | 154 | 31.00 | 0.05 | 0.00 | - | 2 | 575 |
| 5.52 | 0.00 | - | 5 | 183 | 32.00 | 0.05 | 0.00 | - | 54 | 552 |
| 5.80 | 0.00 | - | 367 | 475 | 33.00 | 0.03 | 0.00 | - | 12 | 400 |
| 4.80 | 0.00 | - | 5 | 466 | 34.00 | 0.02 | 0.00 | - | 10 | 3,428 |
| 3.70 | -0.08 | -2.12% | 22 | 1,050 | 35.00 | 0.05 | 0.00 | - | 3 | 1,181 |
| 2.86 | +0.03 | +1.06% | 1 | 439 | 36.00 | 0.11 | 0.00 | - | 1 | 415 |
| 1.78 | -0.05 | -2.73% | 526 | 2,325 | 37.00 | 0.12 | 0.00 | - | 1 | 657 |
| 0.70 | -0.20 | -22.22% | 47 | 1,089 | 38.00 | 0.10 | 0.00 | - | 100 | 525 |
| 0.10 | -0.15 | -60.00% | 21 | 1,432 | 39.00 | 0.42 | +0.06 | +16.67% | 5 | 191 |
| 0.03 | 0.00 | - | 12 | 846 | 40.00 | 3.78 | 0.00 | - | 5 | 20 |
| 0.06 | 0.00 | - | 1 | 1,722 | 41.00 | 2.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 569 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 42 | 43.00 | 7.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 44.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,002 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
