Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00041000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,722 | 12.50% |
FITB240621C00041000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
FITB240816C00041000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 470 | 6.25% |
FITB241115C00041000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00041000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FITB240621P00041000 | 2024-04-29 1:07PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 0.00% |
FITB240816P00041000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 6.10 | 6.10 | 8.50 | 0.00 | - | 7 | 258 | 60.99% |