La bourse ferme dans 2 h 59 min
CAC 40
7 934,95 -49,98 (-0,63 %) Euro Stoxx 50
4 907,67 -13,55 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 309,40 -1,60 (-0,07 %) Bitcoin EUR
54 850,83 +662,18 (+1,22 %)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00040000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 744 | 12.50% |
| FITB240621C00040000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 4,040 | 6.25% |
| FITB240816C00040000 | 2024-05-01 3:37PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 429 | 3.13% |
| FITB241115C00040000 | 2024-05-01 2:32PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| FITB250117C00040000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,442 | 3.13% |
| FITB250620C00040000 | 2024-04-30 9:40AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 26 | 90 | 1.56% |
| FITB260116C00040000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00040000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| FITB240621P00040000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| FITB240816P00040000 | 2024-05-01 9:58AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| FITB241115P00040000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FITB250117P00040000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 5.30 | 4.10 | 6.20 | 0.00 | - | 1 | 59 | 35.57% |
| FITB250620P00040000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FITB260116P00040000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 46 | 0.00% |
