Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00039000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
FITB240621C00039000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
FITB240816C00039000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FITB241115C00039000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00039000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FITB240621P00039000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FITB240816P00039000 | 2024-02-23 10:53AM EDT | 2024-08-16 | 6.30 | 3.30 | 5.10 | 0.00 | - | 45 | 141 | 49.81% |
FITB241115P00039000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |