Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00038000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.55 | +0.35 | +116.67% | 195 | 1,051 | 29.69% |
FITB240621C00038000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.20 | +0.38 | +39.18% | 30 | 114 | 28.76% |
FITB240816C00038000 | 2024-04-30 2:01PM EDT | 2024-08-16 | 1.75 | 1.85 | 1.95 | 0.00 | - | 2 | 175 | 29.27% |
FITB241115C00038000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 2.70 | 2.90 | 3.00 | 0.00 | - | 1 | 41 | 31.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00038000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 1.05 | 1.25 | 1.40 | -0.55 | -34.38% | 50 | 225 | 27.98% |
FITB240816P00038000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 2.75 | 2.50 | 2.65 | +0.05 | +1.85% | 8 | 36 | 26.78% |
FITB241115P00038000 | 2024-04-09 10:31AM EDT | 2024-11-15 | 4.20 | 3.30 | 4.30 | 0.00 | - | 1 | 53 | 34.85% |