La bourse ferme dans 3 h 6 min
CAC 40
7 928,08 -56,85 (-0,71 %) Euro Stoxx 50
4 904,62 -16,60 (-0,34 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 310,00 -1,00 (-0,04 %) Bitcoin EUR
54 922,31 +634,81 (+1,17 %)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00037000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 162 | 2,810 | 0.00% |
| FITB240621C00037000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 17 | 1,602 | 0.00% |
| FITB240816C00037000 | 2024-04-23 2:16PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 0.00% |
| FITB241115C00037000 | 2024-04-29 3:06PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| FITB250117C00037000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 0.00% |
| FITB250620C00037000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| FITB260116C00037000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00037000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 128 | 663 | 0.39% |
| FITB240621P00037000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 348 | 0.39% |
| FITB240816P00037000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 151 | 0.20% |
| FITB241115P00037000 | 2024-03-26 10:18AM EDT | 2024-11-15 | 3.90 | 3.20 | 3.40 | 0.00 | - | 7 | 8 | 31.76% |
| FITB250117P00037000 | 2024-04-19 1:06PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 0.10% |
| FITB250620P00037000 | 2024-03-20 9:43AM EDT | 2025-06-20 | 5.30 | 0.90 | 7.60 | 0.00 | - | - | 5 | 49.11% |
| FITB260116P00037000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.10% |
