Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00036000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 1.35 | 1.55 | 1.65 | -0.10 | -6.90% | 10 | 381 | 32.96% |
FITB240621C00036000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 2.60 | 2.20 | 2.75 | +0.65 | +33.33% | 21 | 42 | 39.58% |
FITB240816C00036000 | 2024-05-01 2:50PM EDT | 2024-08-16 | 3.25 | 2.90 | 3.10 | +0.27 | +9.06% | 3 | 220 | 31.86% |
FITB241115C00036000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 3.55 | 4.00 | 4.10 | 0.00 | - | 2 | 62 | 32.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00036000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | -0.07 | -12.28% | 5 | 425 | 29.30% |
FITB240621P00036000 | 2024-04-29 10:45AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 4 | 29 | 26.32% |
FITB240816P00036000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 1.75 | 1.60 | 1.70 | 0.00 | - | 1 | 45 | 27.98% |
FITB241115P00036000 | 2024-04-03 11:38AM EDT | 2024-11-15 | 3.30 | 2.45 | 2.60 | 0.00 | - | 10 | 13 | 29.10% |