Marchés français ouverture 4 h 36 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 234,68 -39,37 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
17 964,75 +201,72 (+1,14 %) Bitcoin EUR
53 501,13 -2 116,14 (-3,80 %)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00035000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 2.55 | 2.30 | 2.45 | +0.70 | +37.84% | 4 | 1,074 | 36.33% |
| FITB240621C00035000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 3.24 | 2.90 | 3.10 | +0.24 | +8.00% | 1 | 1,163 | 34.72% |
| FITB240816C00035000 | 2024-05-01 1:45PM EDT | 2024-08-16 | 3.50 | 3.50 | 3.70 | +0.40 | +12.90% | 1 | 258 | 32.30% |
| FITB241115C00035000 | 2024-04-29 3:06PM EDT | 2024-11-15 | 4.47 | 4.50 | 4.70 | 0.00 | - | 5 | 97 | 33.62% |
| FITB250117C00035000 | 2024-04-26 11:00AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.40 | 0.00 | - | 3 | 520 | 35.23% |
| FITB250620C00035000 | 2024-04-26 9:40AM EDT | 2025-06-20 | 6.20 | 6.10 | 7.80 | 0.00 | - | 1 | 63 | 44.08% |
| FITB260116C00035000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 7.20 | 7.30 | 7.40 | -0.10 | -1.37% | 498 | 273 | 33.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00035000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.20 | -0.16 | -53.33% | 1 | 1,187 | 29.20% |
| FITB240621P00035000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.60 | 0.00 | - | 53 | 513 | 26.22% |
| FITB240816P00035000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 1.20 | 1.25 | 1.35 | -0.15 | -11.11% | 22 | 67 | 28.88% |
| FITB241115P00035000 | 2024-04-10 12:33PM EDT | 2024-11-15 | 3.20 | 1.40 | 2.20 | 0.00 | - | 1 | 3 | 29.71% |
| FITB250117P00035000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 3.22 | 2.55 | 2.70 | 0.00 | - | 1 | 619 | 30.15% |
| FITB250620P00035000 | 2024-04-30 9:44AM EDT | 2025-06-20 | 3.40 | 3.30 | 3.60 | 0.00 | - | 22 | 22 | 29.97% |
| FITB260116P00035000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 4.30 | 4.10 | 4.60 | -0.20 | -4.44% | 6 | 210 | 29.91% |
