Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00034000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FITB240621C00034000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FITB240816C00034000 | 2024-04-18 12:10PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FITB241115C00034000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00034000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FITB240621P00034000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FITB240816P00034000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
FITB241115P00034000 | 2024-04-25 2:43PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 3.13% |