Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00033000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FITB240621C00033000 | 2024-04-29 12:28PM EDT | 2024-06-21 | 4.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FITB240816C00033000 | 2024-04-30 10:23AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB241115C00033000 | 2024-04-11 10:06AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
FITB250117C00033000 | 2024-04-22 12:49PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00033000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
FITB240621P00033000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FITB240816P00033000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
FITB241115P00033000 | 2024-04-25 1:59PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FITB250117P00033000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |