Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00032000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB240816C00032000 | 2024-04-30 2:48PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB250620C00032000 | 2024-05-01 9:44AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
FITB260116C00032000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00032000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
FITB240621P00032000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FITB240816P00032000 | 2024-05-01 11:35AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
FITB241115P00032000 | 2024-04-17 12:14PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
FITB250620P00032000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FITB260116P00032000 | 2024-05-01 3:12PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |