Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00031000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 5.50 | 6.10 | 6.80 | 0.00 | - | 5 | 154 | 76.07% |
FITB240816C00031000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 6.51 | 5.30 | 6.90 | 0.00 | - | 8 | 25 | 39.31% |
FITB241115C00031000 | 2024-04-02 9:48AM EDT | 2024-11-15 | 7.00 | 7.30 | 7.50 | 0.00 | - | - | 1 | 36.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00031000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 575 | 48.05% |
FITB240816P00031000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 159 | 33.06% |
FITB241115P00031000 | 2024-04-05 11:29AM EDT | 2024-11-15 | 1.65 | 1.00 | 1.10 | 0.00 | - | 733 | 733 | 33.06% |