Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00030000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 6.90 | 5.40 | 8.90 | +0.11 | +1.62% | 1 | 172 | 55.08% |
FITB240621C00030000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 7.20 | 6.90 | 8.00 | +0.10 | +1.41% | 1 | 700 | 66.50% |
FITB240816C00030000 | 2024-05-01 2:50PM EDT | 2024-08-16 | 8.09 | 7.50 | 7.80 | +0.99 | +13.94% | 4 | 185 | 41.70% |
FITB250117C00030000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 8.28 | 8.50 | 8.70 | 0.00 | - | 7 | 2,365 | 37.72% |
FITB250620C00030000 | 2024-04-30 9:44AM EDT | 2025-06-20 | 9.20 | 9.30 | 9.50 | 0.00 | - | 1 | 94 | 36.77% |
FITB260116C00030000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 8.10 | 7.50 | 12.40 | 0.00 | - | 40 | 288 | 48.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00030000 | 2024-04-19 10:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 3,207 | 55.08% |
FITB240621P00030000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1,446 | 38.57% |
FITB240816P00030000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 0.59 | 0.30 | 0.40 | 0.00 | - | 15 | 245 | 34.62% |
FITB241115P00030000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 818 | 34.47% |
FITB250117P00030000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 1.29 | 1.15 | 1.70 | 0.00 | - | 5 | 1,179 | 38.87% |
FITB260116P00030000 | 2024-04-25 11:20AM EDT | 2026-01-16 | 2.90 | 2.55 | 4.60 | 0.00 | - | 7 | 196 | 44.36% |