Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00029000 | 2024-03-26 10:51AM EDT | 2024-05-17 | 7.15 | 7.50 | 7.90 | 0.00 | - | 20 | 16 | 0.00% |
FITB240621C00029000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
FITB240816C00029000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
FITB241115C00029000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00029000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 25.00% |
FITB240621P00029000 | 2024-04-19 9:50AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
FITB240816P00029000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 12.50% |
FITB241115P00029000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |