Marchés français ouverture 7 h 47 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 960,84 -2 423,95 (-4,30 %)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00025000 | 2024-03-19 3:32PM EDT | 2024-05-17 | 10.41 | 8.00 | 11.50 | 0.00 | - | 2 | 5 | 0.00% |
| FITB240621C00025000 | 2024-04-19 12:57PM EDT | 2024-06-21 | 11.48 | 11.70 | 14.40 | 0.00 | - | 1 | 131 | 103.13% |
| FITB240816C00025000 | 2024-02-09 11:00AM EDT | 2024-08-16 | 8.89 | 10.20 | 13.50 | 0.00 | - | 1 | 21 | 82.42% |
| FITB250117C00025000 | 2024-04-04 11:41AM EDT | 2025-01-17 | 11.92 | 11.30 | 13.50 | 0.00 | - | 10 | 1,225 | 52.91% |
| FITB250620C00025000 | 2024-04-11 10:10AM EDT | 2025-06-20 | 10.80 | 13.20 | 15.00 | 0.00 | - | - | 1 | 57.84% |
| FITB260116C00025000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 11.50 | 13.60 | 14.10 | 0.00 | - | 14 | 96 | 39.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00025000 | 2024-04-04 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 253 | 117.77% |
| FITB240621P00025000 | 2024-04-10 12:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | 30 | 937 | 67.38% |
| FITB240816P00025000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 38 | 49.12% |
| FITB241115P00025000 | 2024-04-17 12:49PM EDT | 2024-11-15 | 0.70 | 0.25 | 0.75 | 0.00 | - | - | 3 | 48.78% |
| FITB250117P00025000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 10 | 2,039 | 38.67% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 2025-06-20 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 39.62% |
| FITB260116P00025000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 13 | 46.78% |
