Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00047000 | 2024-03-19 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 106.84% |
FITB250117C00047000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
FITB250620C00047000 | 2024-05-17 11:49AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00047000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 11.10 | 6.90 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB250117P00047000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FITB250620P00047000 | 2024-04-15 9:38AM EDT | 2025-06-20 | 12.20 | 8.70 | 9.70 | 0.00 | - | - | 1 | 0.00% |