Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00042000 | 2024-05-28 2:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FITB240719C00042000 | 2024-05-23 1:16PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FITB240816C00042000 | 2024-05-23 1:30PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
FITB241115C00042000 | 2024-05-24 2:53PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
FITB250117C00042000 | 2024-05-24 12:23PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
FITB250620C00042000 | 2024-05-20 11:36AM EDT | 2025-06-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00042000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 6.10 | 4.90 | 8.30 | 0.00 | - | 5 | 93 | 81.64% |
FITB240816P00042000 | 2024-05-03 3:19PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FITB241115P00042000 | 2024-05-08 1:25PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FITB250117P00042000 | 2024-05-13 11:18AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
FITB250620P00042000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 7.20 | 6.60 | 7.40 | 0.00 | - | 1 | 3 | 26.20% |