Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00041000 | 2024-05-28 11:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 420 | 12.50% |
FITB240719C00041000 | 2024-05-22 11:25AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 905 | 6.25% |
FITB240816C00041000 | 2024-05-28 1:46PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 502 | 6.25% |
FITB241115C00041000 | 2024-05-28 1:29PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00041000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 200 | 2 | 0.00% |
FITB240816P00041000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 6.10 | 6.10 | 8.50 | 0.00 | - | 7 | 258 | 67.02% |