Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00040000 | 2024-06-06 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 3,907 | 53.32% |
FITB240719C00040000 | 2024-06-05 11:57AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.20 | -0.07 | -25.00% | 1 | 60 | 29.40% |
FITB240816C00040000 | 2024-06-10 1:46PM EDT | 2024-08-16 | 0.42 | 0.30 | 0.40 | -0.03 | -6.67% | 3 | 483 | 27.98% |
FITB241115C00040000 | 2024-06-10 1:51PM EDT | 2024-11-15 | 1.22 | 0.85 | 1.15 | -0.02 | -1.61% | 1 | 636 | 28.42% |
FITB250117C00040000 | 2024-06-10 1:51PM EDT | 2025-01-17 | 1.72 | 1.40 | 1.65 | -0.11 | -6.01% | 10 | 1,301 | 29.05% |
FITB250620C00040000 | 2024-06-06 1:14PM EDT | 2025-06-20 | 3.01 | 2.55 | 4.80 | 0.00 | - | 8 | 144 | 44.67% |
FITB260116C00040000 | 2024-05-29 3:32PM EDT | 2026-01-16 | 4.10 | 3.50 | 4.00 | 0.00 | - | 3 | 251 | 31.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00040000 | 2024-05-28 11:14AM EDT | 2024-06-21 | 2.85 | 2.70 | 5.20 | 0.00 | - | 1 | 24 | 91.89% |
FITB240816P00040000 | 2024-05-01 9:58AM EDT | 2024-08-16 | 4.20 | 3.30 | 3.50 | 0.00 | - | 1 | 127 | 0.00% |
FITB241115P00040000 | 2024-05-22 3:13PM EDT | 2024-11-15 | 4.10 | 5.20 | 5.50 | 0.00 | - | 1 | 48 | 28.08% |
FITB250117P00040000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 4.31 | 5.30 | 5.90 | 0.00 | - | 50 | 173 | 27.81% |
FITB250620P00040000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 5.10 | 5.90 | 8.30 | 0.00 | - | 9 | 15 | 38.57% |
FITB260116P00040000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 6.10 | 6.70 | 10.00 | 0.00 | - | 2 | 48 | 40.36% |