Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00038000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
FITB240719C00038000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
FITB240816C00038000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
FITB241115C00038000 | 2024-06-03 11:15AM EDT | 2024-11-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00038000 | 2024-06-07 9:42AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FITB240719P00038000 | 2024-06-07 3:41PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB240816P00038000 | 2024-05-23 1:55PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB241115P00038000 | 2024-05-29 9:36AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |