Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00037000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
FITB240719C00037000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
FITB240816C00037000 | 2024-05-28 1:45PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
FITB241115C00037000 | 2024-05-28 2:29PM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
FITB250117C00037000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
FITB250620C00037000 | 2024-05-24 9:45AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
FITB260116C00037000 | 2024-05-24 9:50AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00037000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
FITB240719P00037000 | 2024-05-28 1:16PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
FITB240816P00037000 | 2024-05-23 11:35AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
FITB241115P00037000 | 2024-05-28 3:48PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
FITB250117P00037000 | 2024-05-22 2:08PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
FITB250620P00037000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FITB260116P00037000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |