Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00036000 | 2024-05-24 10:36AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
FITB240719C00036000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB240816C00036000 | 2024-05-28 2:31PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FITB241115C00036000 | 2024-05-22 3:42PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00036000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
FITB240719P00036000 | 2024-05-28 3:19PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
FITB240816P00036000 | 2024-05-23 11:25AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FITB241115P00036000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |