Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00035000 | 2024-06-10 12:30PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
FITB240816C00035000 | 2024-06-07 2:58PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB241115C00035000 | 2024-06-05 9:37AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB250117C00035000 | 2024-06-10 11:06AM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB250620C00035000 | 2024-06-05 9:44AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
FITB260116C00035000 | 2024-06-05 3:34PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00035000 | 2024-06-10 2:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
FITB240719P00035000 | 2024-06-10 11:19AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
FITB240816P00035000 | 2024-06-06 11:39AM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FITB241115P00035000 | 2024-05-31 10:32AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
FITB250117P00035000 | 2024-06-04 3:23PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
FITB250620P00035000 | 2024-05-24 2:46PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
FITB260116P00035000 | 2024-05-23 1:02PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |