Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00034000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FITB240816C00034000 | 2024-05-23 12:47PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
FITB241115C00034000 | 2024-05-21 9:38AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00034000 | 2024-05-24 2:36PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FITB240719P00034000 | 2024-05-28 1:04PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
FITB240816P00034000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
FITB241115P00034000 | 2024-05-24 11:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |