Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00033000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB240816C00033000 | 2024-05-16 1:49PM EDT | 2024-08-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FITB241115C00033000 | 2024-05-28 9:49AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FITB250117C00033000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00033000 | 2024-05-20 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FITB240719P00033000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FITB240816P00033000 | 2024-05-28 11:39AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FITB241115P00033000 | 2024-05-28 3:15PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
FITB250117P00033000 | 2024-05-28 10:41AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |