Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816C00032000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 32 | 41 | 0.00% |
FITB241115C00032000 | 2024-05-24 9:37AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
FITB250620C00032000 | 2024-05-23 1:27PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 187 | 0.00% |
FITB260116C00032000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00032000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
FITB240719P00032000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
FITB240816P00032000 | 2024-05-15 11:02AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,090 | 6.25% |
FITB241115P00032000 | 2024-05-23 3:12PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
FITB250620P00032000 | 2024-05-24 2:54PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
FITB260116P00032000 | 2024-05-28 1:49PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 300 | 348 | 3.13% |