Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816C00031000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 6.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FITB241115C00031000 | 2024-04-02 9:48AM EDT | 2024-11-15 | 7.00 | 7.00 | 8.30 | 0.00 | - | - | 1 | 54.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00031000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FITB240816P00031000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
FITB241115P00031000 | 2024-05-21 9:49AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |