Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00030000 | 2024-05-24 2:09PM EDT | 2024-06-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FITB240816C00030000 | 2024-05-21 1:13PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FITB250117C00030000 | 2024-05-23 12:43PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB250620C00030000 | 2024-05-24 9:52AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
FITB260116C00030000 | 2024-05-28 1:51PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00030000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FITB240719P00030000 | 2024-05-21 12:24PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FITB240816P00030000 | 2024-05-23 2:36PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FITB241115P00030000 | 2024-05-15 12:04PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FITB250117P00030000 | 2024-05-28 2:45PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FITB250620P00030000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FITB260116P00030000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |