Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00029000 | 2024-05-30 1:25PM EDT | 2024-06-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
FITB240816C00029000 | 2024-05-10 10:57AM EDT | 2024-08-16 | 10.05 | 7.00 | 8.40 | 0.00 | - | 11 | 25 | 62.26% |
FITB241115C00029000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 6.70 | 8.40 | 10.90 | 0.00 | - | - | 1 | 68.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00029000 | 2024-05-30 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 259 | 25.00% |
FITB240719P00029000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
FITB240816P00029000 | 2024-06-04 2:21PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
FITB241115P00029000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 27 | 31.30% |