Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00028000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 9.24 | 8.80 | 11.70 | 0.00 | - | 2 | 187 | 259.38% |
FITB240816C00028000 | 2024-05-15 2:22PM EDT | 2024-08-16 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
FITB250117C00028000 | 2024-05-14 12:18PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
FITB250620C00028000 | 2024-06-10 9:42AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00028000 | 2024-05-29 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 947 | 25.00% |
FITB240816P00028000 | 2024-06-10 9:35AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 12.50% |
FITB241115P00028000 | 2024-05-29 2:32PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 6.25% |
FITB250117P00028000 | 2024-06-03 3:07PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 60 | 688 | 6.25% |
FITB250620P00028000 | 2024-05-24 2:59PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 6.25% |