Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00027000 | 2024-03-26 10:58AM EDT | 2024-06-21 | 9.33 | 9.80 | 10.50 | 0.00 | - | 97 | 181 | 215.43% |
FITB240816C00027000 | 2024-03-15 3:45PM EDT | 2024-08-16 | 8.88 | 8.10 | 8.30 | 0.00 | - | 1 | 11 | 0.00% |
FITB260116C00027000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 11.90 | 10.00 | 12.80 | 0.00 | - | 2 | 116 | 50.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00027000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 212 | 75.00% |
FITB240816P00027000 | 2024-06-05 2:27PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 39 | 44.92% |
FITB260116P00027000 | 2024-05-14 12:44PM EDT | 2026-01-16 | 1.60 | 1.85 | 2.20 | 0.00 | - | 5 | 62 | 35.06% |