Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00025000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 13.80 | 10.50 | 11.10 | 0.00 | - | 1 | 127 | 94.53% |
FITB240816C00025000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 11.60 | 10.80 | 11.30 | 0.00 | - | 5 | 16 | 59.57% |
FITB250117C00025000 | 2024-06-10 11:49AM EDT | 2025-01-17 | 11.10 | 11.20 | 11.50 | -1.20 | -9.76% | 2 | 1,229 | 43.14% |
FITB250620C00025000 | 2024-05-28 1:42PM EDT | 2025-06-20 | 12.84 | 11.60 | 11.90 | 0.00 | - | 8 | 9 | 38.60% |
FITB260116C00025000 | 2024-06-10 11:49AM EDT | 2026-01-16 | 11.99 | 12.10 | 12.40 | -0.91 | -7.05% | 2 | 100 | 35.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00025000 | 2024-06-03 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 937 | 137.50% |
FITB240816P00025000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 57.72% |
FITB241115P00025000 | 2024-05-30 2:07PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 7 | 39.45% |
FITB250117P00025000 | 2024-06-05 3:37PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 2,056 | 37.21% |
FITB250620P00025000 | 2024-02-26 12:06PM EDT | 2025-06-20 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 39.45% |
FITB260116P00025000 | 2024-06-03 9:47AM EDT | 2026-01-16 | 1.40 | 1.40 | 2.25 | 0.00 | - | 1 | 17 | 41.28% |