Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00023000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
FITB240816C00023000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 12.70 | 11.40 | 15.50 | 0.00 | - | 1 | 3 | 120.17% |
FITB250117C00023000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 16.14 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 0.00% |
FITB260116C00023000 | 2024-05-16 10:58AM EDT | 2026-01-16 | 16.48 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00023000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 386 | 119.92% |
FITB240816P00023000 | 2024-03-20 3:32PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.40 | 0.00 | - | 8 | 53 | 64.26% |
FITB250117P00023000 | 2024-05-21 11:59AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,419 | 12.50% |
FITB250620P00023000 | 2024-05-21 1:10PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
FITB260116P00023000 | 2024-05-17 11:09AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |