Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00020000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FITB240816C00020000 | 2024-03-14 1:45PM EDT | 2024-08-16 | 15.42 | 13.10 | 16.80 | 0.00 | - | 2 | 0 | 132.03% |
FITB250117C00020000 | 2024-05-16 10:42AM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FITB260116C00020000 | 2024-03-15 2:28PM EDT | 2026-01-16 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 58.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00020000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 1,058 | 159.38% |
FITB240816P00020000 | 2024-05-28 1:12PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FITB241115P00020000 | 2024-03-22 11:31AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 61.82% |
FITB250117P00020000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 0.22 | 0.10 | 1.55 | 0.00 | - | 20 | 969 | 64.75% |
FITB250620P00020000 | 2024-06-04 9:41AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FITB260116P00020000 | 2024-06-10 11:21AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |