Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240503C00078000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 150.59% |
FIS240510C00078000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.50 | 0.55 | 0.80 | +0.20 | +66.67% | 1 | 38 | 68.75% |
FIS240524C00078000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 45.12% |
FIS240607C00078000 | 2024-04-26 10:14AM EDT | 2024-06-07 | 0.58 | 0.65 | 1.15 | 0.00 | - | 1 | 1 | 39.84% |