Marchés français ouverture 41 min

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
77,24-0,87 (-1,11 %)
À la clôture : 04:00PM EDT
77,00 -0,24 (-0,31 %)
Échanges après Bourse : 06:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS240524C000500002024-05-14 9:54AM EDT50.0026.500.000.000.00-100.00%
FIS240524C000620002024-05-14 9:52AM EDT62.0014.400.000.000.00--00.00%
FIS240524C000670002024-04-30 3:17PM EDT67.003.500.000.000.00--00.00%
FIS240524C000680002024-05-20 3:58PM EDT68.009.800.000.000.00-300.00%
FIS240524C000690002024-05-17 11:01AM EDT69.009.000.000.000.00-200.00%
FIS240524C000700002024-05-21 10:27AM EDT70.008.000.000.000.00-300.00%
FIS240524C000710002024-05-08 10:42AM EDT71.002.900.000.000.00-3300.00%
FIS240524C000720002024-05-17 3:54PM EDT72.006.600.000.000.00-300.00%
FIS240524C000730002024-05-15 11:58AM EDT73.004.220.000.000.00-200.00%
FIS240524C000740002024-05-21 12:58PM EDT74.004.180.000.000.00-100.00%
FIS240524C000750002024-05-22 10:08AM EDT75.002.500.000.000.00-300.00%
FIS240524C000760002024-05-16 9:52AM EDT76.002.050.000.000.00-100.00%
FIS240524C000770002024-05-22 12:30PM EDT77.000.950.000.000.00-900.00%
FIS240524C000780002024-05-22 10:19AM EDT78.000.340.000.000.00-1803.13%
FIS240524C000790002024-05-22 10:19AM EDT79.000.150.000.000.00-306.25%
FIS240524C000800002024-05-22 2:37PM EDT80.000.090.000.000.00-12012.50%
FIS240524C000810002024-05-16 10:32AM EDT81.000.150.000.000.00--012.50%
FIS240524C000820002024-05-17 9:57AM EDT82.000.100.000.000.00-6025.00%
FIS240524C000830002024-04-23 1:19PM EDT83.000.270.000.000.00--025.00%
FIS240524C000850002024-05-20 11:09AM EDT85.000.060.000.000.00-8025.00%
FIS240524C000900002024-05-13 12:30PM EDT90.000.060.000.000.00-1050.00%
FIS240524C000910002024-05-13 2:11PM EDT91.000.050.000.000.00-1050.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS240524P000600002024-05-01 9:48AM EDT60.000.500.000.000.00--050.00%
FIS240524P000610002024-04-30 2:16PM EDT61.000.550.000.000.00--050.00%
FIS240524P000620002024-04-15 3:16PM EDT62.000.650.000.750.00--2208.98%
FIS240524P000650002024-05-14 10:30AM EDT65.000.150.000.000.00-1050.00%
FIS240524P000660002024-05-14 9:30AM EDT66.000.100.000.000.00-1050.00%
FIS240524P000670002024-05-01 3:22PM EDT67.002.550.000.000.00--050.00%
FIS240524P000680002024-05-08 9:33AM EDT68.000.150.000.000.00-1050.00%
FIS240524P000690002024-05-01 3:50PM EDT69.003.700.000.000.00--050.00%
FIS240524P000700002024-05-22 3:27PM EDT70.000.050.000.000.00-10025.00%
FIS240524P000710002024-05-21 10:17AM EDT71.000.050.000.000.00-1025.00%
FIS240524P000720002024-05-21 11:17AM EDT72.000.050.000.000.00-4025.00%
FIS240524P000730002024-05-22 12:35PM EDT73.000.060.000.000.00-2025.00%
FIS240524P000740002024-05-20 2:01PM EDT74.000.070.000.000.00-141012.50%
FIS240524P000750002024-05-15 10:22AM EDT75.000.300.000.000.00-30012.50%
FIS240524P000760002024-05-22 3:27PM EDT76.000.140.000.000.00-206.25%
FIS240524P000770002024-05-20 1:07PM EDT77.000.250.000.000.00-101.56%
FIS240524P000790002024-05-22 10:46AM EDT79.001.450.000.000.00-200.00%
FIS240524P000820002024-05-17 10:19AM EDT82.004.000.000.000.00-100.00%
FIS240524P000830002024-05-17 3:30PM EDT83.004.500.000.000.00-3600.00%