Marchés français ouverture 4 h 20 min

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
77,24-0,87 (-1,11 %)
À la clôture : 04:00PM EDT
77,00 -0,24 (-0,31 %)
Échanges après Bourse : 06:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS240524C000750002024-05-22 10:08AM EDT2024-05-242.502.203.90-0.70-21.88%310975.68%
FIS240531C000750002024-05-20 9:31AM EDT2024-05-314.002.453.900.00-1655.18%
FIS240607C000750002024-05-15 2:34PM EDT2024-06-072.942.104.200.00-112246.34%
FIS240614C000750002024-05-14 11:44AM EDT2024-06-142.351.803.300.00-1726.00%
FIS240621C000750002024-05-22 3:18PM EDT2024-06-213.303.003.20-0.20-5.71%1193521.49%
FIS240719C000750002024-05-20 9:35AM EDT2024-07-194.413.704.00-0.49-10.00%182922.60%
FIS241018C000750002024-05-22 3:48PM EDT2024-10-186.506.307.80-0.70-9.72%215334.18%
FIS250117C000750002024-05-21 3:48PM EDT2025-01-179.208.208.500.00-232329.81%
FIS251219C000750002024-05-01 3:56PM EDT2025-12-198.3013.1015.900.00-11339.05%
FIS260116C000750002024-05-16 9:57AM EDT2026-01-1614.2113.6014.100.00-29133.39%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS240524P000750002024-05-15 10:22AM EDT2024-05-240.300.050.150.00-303636.91%
FIS240531P000750002024-05-14 12:52PM EDT2024-05-310.980.150.250.00-12920.80%
FIS240607P000750002024-05-22 10:03AM EDT2024-06-070.350.350.45-0.02-5.41%31419.92%
FIS240614P000750002024-05-21 10:01AM EDT2024-06-140.550.600.750.00-141621.41%
FIS240621P000750002024-05-22 2:42PM EDT2024-06-210.820.750.85+0.22+36.67%1127920.07%
FIS240719P000750002024-05-22 1:21PM EDT2024-07-191.221.301.40-0.03-2.40%229319.43%
FIS241018P000750002024-05-21 1:16PM EDT2024-10-183.003.203.400.00-117422.86%
FIS250117P000750002024-05-20 10:27AM EDT2025-01-174.404.504.800.00-1610323.82%
FIS251219P000750002024-04-24 3:46PM EDT2025-12-1911.207.608.500.00--425.23%
FIS260116P000750002024-05-22 1:26PM EDT2026-01-168.108.008.50+0.10+1.25%38324.64%