Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240503C00073000 | 2024-04-30 10:13AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 1,324 | 41.41% |
FIS240510C00073000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.75 | 1.75 | 1.85 | +0.50 | +40.00% | 1,574 | 345 | 65.82% |
FIS240517C00073000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.80 | 1.85 | 2.10 | 0.00 | - | 1 | 37 | 51.27% |
FIS240524C00073000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 1.90 | 1.95 | 2.10 | +0.65 | +52.00% | 127 | 16 | 44.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240503P00073000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 7.80 | 2.05 | 2.70 | 0.00 | - | 110 | 129 | 82.62% |
FIS240510P00073000 | 2024-04-23 12:39PM EDT | 2024-05-10 | 3.12 | 3.30 | 4.10 | 0.00 | - | 1 | 2 | 56.30% |
FIS240524P00073000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 4.20 | 4.00 | 4.30 | 0.00 | - | 15 | 17 | 42.99% |