Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240503C00071000 | 2024-05-03 3:36PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.45 | -0.15 | -53.57% | 2 | 87 | 39.16% |
FIS240510C00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.57 | 2.50 | 2.80 | +0.62 | +31.79% | 1,034 | 1,344 | 66.65% |
FIS240517C00071000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 2.64 | 2.70 | 3.00 | +1.43 | +118.18% | 1 | 99 | 52.15% |
FIS240524C00071000 | 2024-04-30 3:48PM EDT | 2024-05-24 | 1.50 | 2.80 | 3.00 | 0.00 | - | 136 | 190 | 45.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240503P00071000 | 2024-04-29 1:11PM EDT | 2024-05-03 | 1.50 | 0.10 | 0.50 | 0.00 | - | 18 | 10 | 23.05% |
FIS240510P00071000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 2.85 | 2.65 | 2.95 | -1.45 | -33.72% | 1 | 203 | 63.53% |
FIS240517P00071000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 2.90 | 1.90 | 3.20 | -1.00 | -25.64% | 1 | 55 | 53.39% |
FIS240524P00071000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 4.10 | 1.15 | 3.20 | 0.00 | - | 3 | 105 | 44.09% |