Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240503C00069000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 1.60 | 1.35 | 2.90 | +1.35 | +540.00% | 1 | 161 | 71.88% |
FIS240510C00069000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 3.20 | 3.50 | 4.00 | +0.34 | +11.89% | 9 | 65 | 68.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240503P00069000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.05 | 0.00 | - | 6 | 65 | 34.38% |
FIS240510P00069000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 2.62 | 1.75 | 2.00 | 0.00 | - | 5 | 72 | 64.16% |
FIS240517P00069000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 2.60 | 1.85 | 2.15 | 0.00 | - | 2 | 56 | 51.90% |