La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 523,25 +3 218,55 (+5,82 %)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00067500 | 2024-05-02 10:06AM EDT | 2024-05-17 | 3.30 | 4.70 | 5.00 | 0.00 | - | 10 | 204 | 54.98% |
| FIS240621C00067500 | 2024-05-02 10:25AM EDT | 2024-06-21 | 4.10 | 5.30 | 5.50 | 0.00 | - | 1 | 315 | 36.33% |
| FIS240719C00067500 | 2024-05-02 2:49PM EDT | 2024-07-19 | 5.00 | 5.80 | 6.00 | 0.00 | - | 12 | 330 | 33.15% |
| FIS241018C00067500 | 2024-05-03 1:48PM EDT | 2024-10-18 | 7.60 | 7.50 | 8.20 | +0.90 | +13.43% | 1 | 72 | 34.63% |
| FIS250117C00067500 | 2024-05-01 3:34PM EDT | 2025-01-17 | 7.40 | 9.10 | 10.80 | 0.00 | - | 3 | 584 | 39.36% |
| FIS251219C00067500 | 2024-04-29 2:20PM EDT | 2025-12-19 | 13.31 | 13.40 | 14.20 | 0.00 | - | 3 | 18 | 35.88% |
| FIS260116C00067500 | 2024-04-24 10:09AM EDT | 2026-01-16 | 15.00 | 13.60 | 15.40 | 0.00 | - | 1 | 5 | 38.51% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00067500 | 2024-05-02 12:52PM EDT | 2024-05-17 | 2.00 | 1.30 | 1.60 | 0.00 | - | 6 | 160 | 51.27% |
| FIS240621P00067500 | 2024-05-03 1:51PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.00 | -0.55 | -21.15% | 3 | 663 | 33.37% |
| FIS240719P00067500 | 2024-05-03 3:51PM EDT | 2024-07-19 | 2.23 | 2.20 | 2.35 | -0.77 | -25.67% | 53 | 280 | 29.58% |
| FIS241018P00067500 | 2024-05-02 12:09PM EDT | 2024-10-18 | 4.40 | 3.50 | 3.80 | 0.00 | - | 2 | 142 | 28.14% |
| FIS250117P00067500 | 2024-04-26 10:20AM EDT | 2025-01-17 | 4.80 | 4.70 | 4.90 | 0.00 | - | 3 | 362 | 27.55% |
| FIS251219P00067500 | 2024-01-08 12:08PM EDT | 2025-12-19 | 12.40 | 12.30 | 13.20 | 0.00 | - | 1 | 12 | 42.45% |
| FIS260116P00067500 | 2024-05-01 12:49PM EDT | 2026-01-16 | 9.20 | 5.50 | 8.10 | 0.00 | - | 1 | 25 | 26.88% |
