Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517C00066000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240510P00066000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
FIS240517P00066000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
FIS240524P00066000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
FIS240531P00066000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |