Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIS240510P00062000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.50 | -0.20 | -36.36% | 2 | 4 | 71.29% |
FIS240524P00062000 | 2024-04-15 3:16PM EDT | 2024-05-24 | 0.65 | 0.40 | 0.65 | 0.00 | - | - | 2 | 50.10% |
FIS240531P00062000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.65 | 0.40 | 0.65 | 0.00 | - | 2 | 4 | 43.60% |