La bourse est fermée
Dow Jones
39 219,52 +163,13 (+0,42 %) Nasdaq
16 314,91 +12,16 (+0,07 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0774 +0,0022 (+0,20 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 677,20 -144,33 (-0,25 %)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:01PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 282 | 300 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 10 | 589 |
| 7.80 | 0.00 | - | - | 2 | 64.00 | 0.06 | 0.00 | - | 1 | 561 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 2,272 | 3,186 |
| - | - | - | - | - | 66.00 | 0.08 | 0.00 | - | 38 | 68 |
| - | - | - | - | - | 66.50 | 0.05 | 0.00 | - | 2 | 41 |
| 4.95 | 0.00 | - | 10 | 26 | 67.00 | 0.05 | -0.05 | -50.00% | 1 | 60 |
| 6.10 | 0.00 | - | 8 | 7 | 67.50 | 0.53 | 0.00 | - | 1 | 61 |
| 5.10 | 0.00 | - | 1 | 68 | 68.00 | 0.15 | 0.00 | - | 6 | 37 |
| 5.00 | 0.00 | - | 12 | 68 | 69.00 | 0.07 | 0.00 | - | 427 | 409 |
| 4.10 | +1.30 | +46.43% | 2 | 615 | 70.00 | 0.05 | 0.00 | - | 3 | 189 |
| 2.95 | +1.00 | +51.28% | 1 | 989 | 71.00 | 0.15 | +0.03 | +25.00% | 3 | 943 |
| 2.30 | +0.11 | +5.02% | 5 | 126 | 72.00 | 0.40 | 0.00 | - | 1 | 12 |
| 1.20 | -0.27 | -18.37% | 1 | 1,837 | 73.00 | 0.35 | 0.00 | - | 47 | 40 |
| 0.65 | 0.00 | - | 39 | 337 | 74.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 1 | 2,440 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 492 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 112 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 116 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 87 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 43 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 107 | 161 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 137 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 113 | 85.00 | - | - | - | - | - |
